Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3020 0.3020 0.3020 0 +0.00(+0.17%)
Sep 28, 2017 0.3021 0.3021 0.3015 0.3015 0 -0.00(-0.00%)
Sep 27, 2017 0.3021 0.3015 0.3015 0 +0.00(+0.00%)
Sep 26, 2017 0.3016 0.3016 0.3015 0.3015 0 +0.00(+0.03%)
Sep 25, 2017 0.3015 0.3015 0.3014 0.3014 0 -0.00(-0.10%)
Sep 22, 2017 0.3017 0.3017 0.3017 0 +0.00(+0.10%)
Sep 21, 2017 0.3017 0.3014 0.3014 0 +0.00(+0.01%)
Sep 20, 2017 0.3015 0.3013 0.3014 0 +0.00(+0.00%)
Sep 19, 2017 0.3014 0.3012 0.3014 0 +0.00(+0.00%)
Sep 18, 2017 0.3013 0.3014 0.3013 0.3014 0 +0.00(+0.07%)
Sep 15, 2017 0.3011 0.3011 0.3011 0 -0.00(-0.10%)
Sep 14, 2017 0.3015 0.3015 0.3014 0.3014 0 +0.00(+0.02%)
Sep 13, 2017 0.3016 0.3014 0.3014 0 -0.00(-0.01%)
Sep 12, 2017 0.3013 0.3014 0.3013 0.3014 0 +0.00(+0.00%)
Sep 11, 2017 0.3014 0.3014 0.3014 0.3014 0 +0.00(+0.19%)
Sep 08, 2017 0.3008 0.3008 0.3008 0 -0.00(-0.20%)
Sep 07, 2017 0.3014 0.3014 0.3014 0 -0.00(-0.00%)
Sep 06, 2017 0.3015 0.3015 0.3014 0.3014 0 -0.00(-0.00%)
Sep 05, 2017 0.3015 0.3013 0.3015 0 +0.00(+0.01%)
Sep 04, 2017 0.3017 0.3014 0.3014 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.