Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.68	64.68	63.93	64.05	663,500	-0.68(-1.05%)
Sep 28, 2017	64.13	64.87	64.02	64.73	388,981	+0.40(+0.62%)
Sep 27, 2017		64.56	63.77	64.33	465,040	+0.61(+0.96%)
Sep 26, 2017	63.84	64.16	63.25	63.72	495,168	-0.13(-0.20%)
Sep 25, 2017	63.31	63.95	63.22	63.84	337,544	+0.37(+0.58%)
Sep 22, 2017	63.17	63.58	63.15	63.48	266,626	+0.25(+0.40%)
Sep 21, 2017	63.54	63.87	62.84	63.22	355,166	-0.21(-0.33%)
Sep 20, 2017	63.26	63.49	62.99	63.43	370,652	+0.24(+0.38%)
Sep 19, 2017	63.41	63.53	63.04	63.19	490,942	-0.03(-0.05%)
Sep 18, 2017	62.76	63.40	62.35	63.23	850,849	+0.71(+1.14%)
Sep 15, 2017	62.78	62.99	62.15	62.51	1,673,715	-0.33(-0.53%)
Sep 14, 2017	63.05	63.17	62.54	62.84	555,648	-0.27(-0.42%)
Sep 13, 2017	63.58	63.67	63.02	63.11	607,646	-0.59(-0.93%)
Sep 12, 2017	63.44	63.73	63.16	63.70	473,471	+0.11(+0.17%)
Sep 11, 2017	63.33	64.07	63.24	63.59	618,499	+0.62(+0.99%)
Sep 08, 2017	61.02	63.13	61.02	62.97	769,999	+1.75(+2.85%)
Sep 07, 2017	62.39	62.39	60.57	61.22	897,936	-1.20(-1.93%)
Sep 06, 2017	62.28	62.92	62.01	62.43	746,425	+0.29(+0.47%)
Sep 05, 2017	63.94	63.94	61.98	62.14	663,738	-1.82(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.