Indicators

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.120 (-9.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.170	6.400	6.010	6.250	139,788	+0.13(+2.12%)
Sep 28, 2017	6.020	6.200	5.860	6.120	100,326	+0.10(+1.66%)
Sep 27, 2017	5.850	6.090	5.770	6.020	111,872	+0.16(+2.81%)
Sep 26, 2017	6.070	6.307	5.700	5.855	76,492	-0.16(-2.74%)
Sep 25, 2017	6.140	6.339	5.880	6.020	96,674	+0.01(+0.17%)
Sep 22, 2017	6.460	6.460	5.920	6.010	118,457	-0.29(-4.60%)
Sep 21, 2017	6.150	6.749	5.973	6.300	265,198	+0.21(+3.45%)
Sep 20, 2017	6.240	6.240	5.800	6.090	141,412	-0.03(-0.49%)
Sep 19, 2017		6.239	5.450	6.120	216,529	+0.67(+12.29%)
Sep 18, 2017	5.400	5.640	5.260	5.450	118,668	+0.20(+3.81%)
Sep 15, 2017	5.650	5.650	5.220	5.250	94,819	-0.36(-6.42%)
Sep 14, 2017	5.710	5.734	5.500	5.610	151,494	-0.06(-1.06%)
Sep 13, 2017	5.880	5.880	5.650	5.670	57,461	-0.17(-2.91%)
Sep 12, 2017	6.000	6.010	5.760	5.840	62,111	-0.14(-2.34%)
Sep 11, 2017	5.930	6.490	5.550	5.980	237,224	+0.23(+4.00%)
Sep 08, 2017	5.660	5.900	5.600	5.750	40,269	+0.15(+2.68%)
Sep 07, 2017	5.960	5.960	5.600	5.600	57,679	-0.34(-5.72%)
Sep 06, 2017	6.000	6.000	5.820	5.940	77,389	-0.02(-0.34%)
Sep 05, 2017	5.730	6.000	5.675	5.960	220,448	+0.28(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.