Indicators

Texas Capital Bncsh (NQ: TCBI )

61.21 -1.15 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.65	87.50	85.65	85.80	477,209	+0.25(+0.29%)
Sep 28, 2017	86.00	86.00	84.65	85.55	476,341	-0.10(-0.12%)
Sep 27, 2017	84.95	86.55	83.65	85.65	583,289	+2.75(+3.32%)
Sep 26, 2017	82.65	83.30	82.40	82.90	369,873	+0.50(+0.61%)
Sep 25, 2017	81.60	82.75	80.97	82.40	247,261	+0.40(+0.49%)
Sep 22, 2017	81.80	82.55	81.50	82.00	240,995	-0.20(-0.24%)
Sep 21, 2017	81.90	82.95	81.35	82.20	370,234	+0.15(+0.18%)
Sep 20, 2017	79.95	82.25	79.40	82.05	455,266	+1.65(+2.05%)
Sep 19, 2017	80.15	81.15	79.80	80.40	396,910	+0.45(+0.56%)
Sep 18, 2017	77.75	80.00	77.65	79.95	421,367	+2.60(+3.36%)
Sep 15, 2017	77.30	77.75	76.45	77.35	1,210,969	+0.00(+0.00%)
Sep 14, 2017	78.75	78.90	74.05	77.35	514,531	-0.95(-1.21%)
Sep 13, 2017	76.80	78.45	76.55	78.30	551,127	+1.10(+1.42%)
Sep 12, 2017	75.20	77.30	75.20	77.20	440,624	+2.20(+2.93%)
Sep 11, 2017	72.05	75.10	72.05	75.00	719,458	+4.05(+5.71%)
Sep 08, 2017	69.80	71.20	69.70	70.95	449,432	+1.00(+1.43%)
Sep 07, 2017	71.90	72.00	69.65	69.95	554,280	-2.25(-3.12%)
Sep 06, 2017	73.05	73.70	72.20	72.20	374,264	-0.15(-0.21%)
Sep 05, 2017	74.70	74.75	72.10	72.35	516,081	-2.90(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.