Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.20	17.47	16.92	17.04	1,631,319	+0.02(+0.11%)
Sep 28, 2017	16.97	17.04	16.81	17.02	282,962	+0.01(+0.07%)
Sep 27, 2017	17.02	17.08	16.87	17.01	378,712	-0.02(-0.11%)
Sep 26, 2017	17.07	17.22	16.84	17.03	360,962	-0.11(-0.64%)
Sep 25, 2017	16.98	17.21	16.78	17.14	872,620	+0.28(+1.63%)
Sep 22, 2017	16.75	16.94	16.70	16.86	516,906	+0.09(+0.51%)
Sep 21, 2017	16.80	16.83	16.73	16.78	371,139	-0.09(-0.51%)
Sep 20, 2017	16.79	16.88	16.67	16.86	437,891	+0.12(+0.69%)
Sep 19, 2017	16.85	16.97	16.68	16.75	300,135	-0.14(-0.83%)
Sep 18, 2017	16.75	17.08	16.75	16.89	988,997	+0.08(+0.47%)
Sep 15, 2017	17.27	17.32	16.76	16.81	1,195,683	-0.48(-2.80%)
Sep 14, 2017	17.18	17.44	17.13	17.29	391,557	+0.09(+0.53%)
Sep 13, 2017	17.17	17.24	16.97	17.20	401,579	+0.13(+0.79%)
Sep 12, 2017	16.66	17.16	16.66	17.06	1,452,895	+0.40(+2.39%)
Sep 11, 2017	16.90	17.14	16.61	16.67	9,153,051	-0.26(-1.52%)
Sep 08, 2017	17.20	17.55	16.87	16.92	578,770	-0.33(-1.92%)
Sep 07, 2017	17.25	17.44	17.06	17.25	521,193	+0.03(+0.18%)
Sep 06, 2017	16.98	17.33	16.86	17.22	449,276	+0.29(+1.74%)
Sep 05, 2017	16.92	17.14	16.79	16.93	223,510	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.