Indicators

Suncoke Energy Inc (NY: SXC )

10.31 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.467	7.600	7.363	7.592	655,051	+0.14(+1.90%)
Sep 28, 2017	7.467	7.525	7.218	7.451	517,743	-0.06(-0.77%)
Sep 27, 2017	7.276	7.542	7.201	7.509	486,158	+0.29(+4.03%)
Sep 26, 2017	7.218	7.301	6.994	7.218	242,088	-0.02(-0.34%)
Sep 25, 2017	7.143	7.260	7.094	7.243	397,260	+0.08(+1.16%)
Sep 22, 2017	7.235	7.401	7.118	7.160	306,743	-0.09(-1.26%)
Sep 21, 2017	7.243	7.351	7.160	7.251	259,697	-0.04(-0.57%)
Sep 20, 2017	7.226	7.395	7.193	7.293	314,200	+0.07(+0.92%)
Sep 19, 2017	7.326	7.343	7.193	7.226	235,166	-0.11(-1.47%)
Sep 18, 2017	7.052	7.334	7.010	7.334	453,871	+0.32(+4.62%)
Sep 15, 2017	7.085	7.093	6.944	7.010	1,787,799	-0.06(-0.82%)
Sep 14, 2017	7.193	7.243	6.985	7.068	385,050	-0.16(-2.18%)
Sep 13, 2017	7.251	7.405	7.168	7.226	349,010	-0.06(-0.80%)
Sep 12, 2017	7.284	7.330	7.160	7.284	340,188	+0.05(+0.69%)
Sep 11, 2017	7.475	7.492	7.181	7.235	668,477	-0.32(-4.29%)
Sep 08, 2017	7.783	7.783	7.426	7.559	567,769	-0.25(-3.19%)
Sep 07, 2017	7.774	7.849	7.617	7.808	347,413	+0.05(+0.64%)
Sep 06, 2017	7.858	7.957	7.758	7.758	340,877	-0.09(-1.16%)
Sep 05, 2017	8.007	8.065	7.725	7.849	359,212	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.