Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.729 4.813 4.720 4.800 187,839 +0.11(+2.26%)
Aug 30, 2017 4.702 4.716 4.685 4.693 66,183 -0.03(-0.66%)
Aug 29, 2017 4.711 4.773 4.698 4.724 136,566 +0.01(+0.28%)
Aug 28, 2017 4.822 4.822 4.705 4.711 141,748 -0.08(-1.66%)
Aug 25, 2017 4.817 4.831 4.791 4.791 112,028 -0.02(-0.46%)
Aug 24, 2017 4.866 4.866 4.808 4.813 443,204 -0.06(-1.27%)
Aug 23, 2017 4.791 4.875 4.751 4.875 259,667 +0.09(+1.85%)
Aug 22, 2017 4.804 4.804 4.769 4.786 107,228 +0.05(+1.03%)
Aug 21, 2017 4.760 4.813 4.738 4.738 178,378 -0.01(-0.19%)
Aug 18, 2017 4.720 4.755 4.698 4.747 175,184 +0.08(+1.71%)
Aug 17, 2017 4.649 4.716 4.649 4.667 179,850 +0.00(+0.00%)
Aug 16, 2017 4.658 4.685 4.646 4.667 88,414 +0.03(+0.57%)
Aug 15, 2017 4.570 4.645 4.570 4.640 188,913 +0.06(+1.25%)
Aug 14, 2017 4.658 4.658 4.583 4.583 121,895 -0.07(-1.43%)
Aug 11, 2017 4.570 4.662 4.570 4.649 138,590 +0.03(+0.57%)
Aug 10, 2017 4.627 4.649 4.583 4.623 114,089 +0.01(+0.19%)
Aug 09, 2017 4.605 4.627 4.587 4.614 103,989 -0.00(-0.10%)
Aug 08, 2017 4.636 4.658 4.574 4.618 247,202 -0.06(-1.23%)
Aug 07, 2017 4.658 4.733 4.557 4.676 125,252 +0.04(+0.76%)
Aug 04, 2017 4.680 4.680 4.614 4.640 147,566 -0.04(-0.85%)
Aug 03, 2017 4.724 4.742 4.676 4.680 88,481 -0.03(-0.56%)
Aug 02, 2017 4.716 4.724 4.698 4.707 186,932 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.