Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.90	28.92	28.81	28.84	850,063	-0.10(-0.36%)
Apr 27, 2017	28.90	28.98	28.87	28.94	669,252	+0.16(+0.54%)
Apr 26, 2017	28.75	28.89	28.75	28.79	623,763	+0.01(+0.03%)
Apr 25, 2017	28.64	28.80	28.61	28.78	856,688	+0.31(+1.10%)
Apr 24, 2017	28.37	28.47	28.34	28.47	820,229	+0.56(+2.02%)
Apr 21, 2017	27.80	27.92	27.80	27.90	587,731	+0.00(+0.00%)
Apr 20, 2017	27.90	27.98	27.88	27.90	714,740	+0.25(+0.91%)
Apr 19, 2017	27.74	27.76	27.63	27.65	766,197	-0.11(-0.41%)
Apr 18, 2017	27.76	27.77	27.61	27.76	649,735	-0.13(-0.47%)
Apr 17, 2017	27.88	27.89	27.77	27.89	501,176	+0.15(+0.53%)
Apr 13, 2017	27.77	27.85	27.72	27.75	758,776	-0.16(-0.56%)
Apr 12, 2017	27.83	27.95	27.80	27.90	947,155	+0.10(+0.34%)
Apr 11, 2017	27.71	27.81	27.64	27.81	617,480	+0.24(+0.88%)
Apr 10, 2017	27.58	27.64	27.55	27.56	482,798	-0.04(-0.16%)
Apr 07, 2017	27.55	27.64	27.53	27.61	573,189	-0.02(-0.06%)
Apr 06, 2017	27.67	27.70	27.59	27.62	517,359	+0.09(+0.32%)
Apr 05, 2017	27.67	27.73	27.53	27.54	537,559	-0.24(-0.87%)
Apr 04, 2017	27.66	27.79	27.62	27.78	639,607	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.