Skip to main content

US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.99 29.41 28.99 29.38 1,071,658 +0.50(+1.72%)
Nov 29, 2017 28.71 28.95 28.67 28.89 418,834 +0.13(+0.46%)
Nov 28, 2017 28.54 28.79 28.54 28.75 250,729 +0.22(+0.79%)
Nov 27, 2017 28.70 28.74 28.50 28.53 621,951 -0.32(-1.10%)
Nov 24, 2017 28.88 28.95 28.85 28.85 90,088 +0.06(+0.22%)
Nov 22, 2017 28.80 28.88 28.76 28.78 349,698 +0.16(+0.57%)
Nov 21, 2017 28.67 28.80 28.58 28.62 335,499 +0.04(+0.14%)
Nov 20, 2017 28.59 28.63 28.44 28.58 354,577 -0.05(-0.19%)
Nov 17, 2017 28.53 28.70 28.50 28.64 362,189 +0.16(+0.54%)
Nov 16, 2017 28.52 28.59 28.41 28.48 1,475,472 -0.10(-0.35%)
Nov 15, 2017 28.63 28.75 28.49 28.58 752,018 -0.33(-1.13%)
Nov 14, 2017 29.26 29.31 28.89 28.91 758,886 -0.51(-1.74%)
Nov 13, 2017 29.51 29.64 29.39 29.42 230,461 -0.19(-0.65%)
Nov 10, 2017 29.70 29.73 29.40 29.61 442,310 -0.13(-0.44%)
Nov 09, 2017 29.59 29.80 29.51 29.75 442,674 +0.10(+0.34%)
Nov 08, 2017 29.69 29.81 29.48 29.65 401,352 -0.14(-0.47%)
Nov 07, 2017 29.86 29.92 29.65 29.79 203,922 -0.07(-0.23%)
Nov 06, 2017 29.26 29.88 29.26 29.86 673,472 +0.68(+2.34%)
Nov 03, 2017 29.00 29.28 29.00 29.17 353,953 +0.13(+0.45%)
Nov 02, 2017 29.08 29.21 28.88 29.04 229,573 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.