Indicators

Public Storage (NY: PSA )

265.76 +1.83 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	159.36	160.16	156.77	157.46	1,892,678	-2.72(-1.70%)
Apr 27, 2017		168.34	158.69	160.18	3,021,698	-8.22(-4.88%)
Apr 26, 2017	169.67	169.67	167.93	168.40	973,276	-1.21(-0.71%)
Apr 25, 2017	170.31	170.52	168.98	169.61	700,027	-0.70(-0.41%)
Apr 24, 2017	172.16	172.24	167.38	170.31	1,298,292	-1.43(-0.83%)
Apr 21, 2017	172.43	173.14	171.71	171.74	1,090,126	-0.77(-0.45%)
Apr 20, 2017	173.15	173.27	171.60	172.52	1,001,130	-0.44(-0.26%)
Apr 19, 2017	174.23	174.23	172.49	172.96	603,410	-0.89(-0.51%)
Apr 18, 2017	173.03	174.63	171.70	173.85	803,591	-0.01(-0.00%)
Apr 17, 2017	170.68	173.88	169.79	173.86	923,650	+3.93(+2.31%)
Apr 13, 2017	168.09	170.19	168.06	169.94	586,607	+1.25(+0.74%)
Apr 12, 2017	169.55	170.57	168.01	168.68	848,703	-1.56(-0.91%)
Apr 11, 2017	169.95	170.87	169.69	170.24	672,098	+0.40(+0.23%)
Apr 10, 2017	168.16	169.97	167.82	169.84	689,984	+1.69(+1.00%)
Apr 07, 2017	167.75	168.58	167.41	168.15	578,736	+0.72(+0.43%)
Apr 06, 2017	166.82	168.16	166.48	167.43	732,066	+0.26(+0.16%)
Apr 05, 2017	165.45	168.06	165.33	167.17	887,091	+1.49(+0.90%)
Apr 04, 2017	164.89	166.80	163.91	165.68	990,824	+0.75(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.