Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.82	14.82	14.82	0	+0.00(+0.00%)
Dec 28, 2017	14.78	14.92	14.73	14.82	799,548	+0.11(+0.76%)
Dec 27, 2017	14.73	14.85	14.67	14.71	842,868	+0.02(+0.12%)
Dec 26, 2017	14.67	14.80	14.61	14.69	1,024,707	+0.03(+0.24%)
Dec 22, 2017	14.71	14.76	14.60	14.66	1,000,494	-0.05(-0.35%)
Dec 21, 2017	14.92	15.10	14.70	14.71	2,210,747	-0.19(-1.28%)
Dec 20, 2017	14.92	15.05	14.81	14.90	2,848,364	-0.08(-0.52%)
Dec 19, 2017	15.00	15.08	14.91	14.98	1,393,368	-0.08(-0.52%)
Dec 18, 2017	14.98	15.13	14.91	15.05	2,022,510	+0.16(+1.04%)
Dec 15, 2017	15.00	15.01	14.87	14.90	1,851,340	-0.08(-0.52%)
Dec 14, 2017	14.98	15.12	14.94	14.98	2,393,895	-0.10(-0.63%)
Dec 13, 2017	14.74	15.12	14.71	15.07	3,180,300	+0.32(+2.17%)
Dec 12, 2017	14.64	14.82	14.57	14.75	1,378,959	-0.10(-0.70%)
Dec 11, 2017	14.79	14.92	14.71	14.86	1,677,475	+0.04(+0.29%)
Dec 08, 2017	14.71	14.90	14.61	14.81	1,747,002	+0.19(+1.30%)
Dec 07, 2017	14.63	14.75	14.55	14.62	1,259,684	-0.09(-0.59%)
Dec 06, 2017	14.57	14.82	14.49	14.71	1,355,523	-0.03(-0.18%)
Dec 05, 2017	14.69	14.83	14.60	14.73	1,335,363	-0.02(-0.12%)
Dec 04, 2017	14.85	14.93	14.72	14.75	1,470,126	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.