Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

108.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.01	65.01	65.01	0	+0.37(+0.57%)
Dec 28, 2017	64.62	64.77	64.54	64.64	16,515	+0.33(+0.51%)
Dec 27, 2017	64.06	64.33	64.06	64.31	15,063	+0.42(+0.66%)
Dec 26, 2017	63.72	63.91	63.71	63.89	26,001	+0.52(+0.82%)
Dec 22, 2017	63.24	63.48	63.17	63.37	24,404	+0.40(+0.64%)
Dec 21, 2017	62.83	63.03	62.83	62.97	34,918	+0.09(+0.15%)
Dec 20, 2017	62.85	63.06	62.84	62.88	52,267	+0.19(+0.30%)
Dec 19, 2017	62.58	62.75	62.54	62.69	22,377	+0.07(+0.11%)
Dec 18, 2017	62.53	62.75	62.53	62.62	32,728	+0.25(+0.40%)
Dec 15, 2017	62.42	62.46	62.23	62.37	26,030	+0.21(+0.34%)
Dec 14, 2017	62.25	62.26	61.94	62.16	41,926	-0.06(-0.10%)
Dec 13, 2017	61.51	62.38	61.41	62.22	24,165	+0.68(+1.11%)
Dec 12, 2017	61.30	61.55	61.19	61.54	18,651	+0.01(+0.01%)
Dec 11, 2017	61.65	61.74	61.41	61.53	23,875	-0.23(-0.37%)
Dec 08, 2017	61.82	61.95	61.63	61.76	29,009	+0.01(+0.02%)
Dec 07, 2017	61.95	62.09	61.53	61.75	20,421	-0.64(-1.03%)
Dec 06, 2017	62.46	62.55	62.29	62.39	39,813	-0.25(-0.41%)
Dec 05, 2017	62.81	62.81	62.40	62.64	12,418	-0.59(-0.94%)
Dec 04, 2017	63.42	63.42	63.12	63.24	12,231	-0.42(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.