Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.303 9.319 9.029 9.211 681,723 -0.07(-0.80%)
Oct 30, 2017 9.353 9.427 9.103 9.286 1,016,725 -0.02(-0.18%)
Oct 27, 2017 9.552 9.627 9.237 9.303 1,373,357 -0.29(-3.03%)
Oct 26, 2017 8.971 9.668 8.730 9.594 1,230,281 +0.78(+8.86%)
Oct 25, 2017 8.622 8.829 8.389 8.813 502,398 +0.22(+2.51%)
Oct 24, 2017 8.564 8.696 8.555 8.597 410,453 +0.07(+0.88%)
Oct 23, 2017 8.547 8.638 8.364 8.522 385,081 -0.02(-0.19%)
Oct 20, 2017 8.580 8.605 8.389 8.539 536,343 +0.07(+0.78%)
Oct 19, 2017 8.165 8.480 7.990 8.472 533,866 +0.22(+2.72%)
Oct 18, 2017 8.306 8.348 8.140 8.248 341,831 -0.01(-0.10%)
Oct 17, 2017 8.181 8.281 8.073 8.256 324,334 +0.11(+1.33%)
Oct 16, 2017 8.057 8.248 7.982 8.148 386,765 +0.17(+2.19%)
Oct 13, 2017 7.924 8.115 7.882 7.974 462,563 +0.18(+2.35%)
Oct 12, 2017 7.575 7.833 7.542 7.791 351,986 +0.17(+2.29%)
Oct 11, 2017 7.600 7.650 7.567 7.617 366,882 +0.04(+0.55%)
Oct 10, 2017 7.633 7.633 7.484 7.575 375,496 -0.02(-0.22%)
Oct 09, 2017 7.841 7.891 7.575 7.592 301,054 -0.24(-3.08%)
Oct 06, 2017 8.040 8.040 7.758 7.833 432,372 -0.26(-3.18%)
Oct 05, 2017 8.049 8.265 7.992 8.090 266,581 +0.12(+1.46%)
Oct 04, 2017 7.866 8.024 7.849 7.974 365,056 +0.08(+1.05%)
Oct 03, 2017 7.791 7.891 7.725 7.891 442,433 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.