Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.89	51.22	50.81	51.20	199,669	+0.37(+0.73%)
Sep 28, 2017	50.84	50.99	50.72	50.84	45,120	+0.07(+0.13%)
Sep 27, 2017	50.80	50.83	50.61	50.77	61,649	-0.03(-0.06%)
Sep 26, 2017	51.01	51.21	50.80	50.80	39,467	-0.26(-0.52%)
Sep 25, 2017	51.09	51.27	50.97	51.06	186,555	-0.08(-0.16%)
Sep 22, 2017	51.13	51.20	50.93	51.15	39,170	+0.10(+0.19%)
Sep 21, 2017	51.21	51.23	51.03	51.05	105,153	-0.15(-0.28%)
Sep 20, 2017	51.25	51.35	51.00	51.20	39,089	+0.01(+0.02%)
Sep 19, 2017	51.53	51.53	51.15	51.19	36,691	-0.20(-0.39%)
Sep 18, 2017	51.53	51.61	51.35	51.39	64,206	-0.12(-0.23%)
Sep 15, 2017	51.54	51.65	51.43	51.51	32,079	-0.06(-0.12%)
Sep 14, 2017	51.41	51.65	51.35	51.57	42,028	+0.10(+0.19%)
Sep 13, 2017	51.69	51.75	51.44	51.47	36,935	-0.25(-0.48%)
Sep 12, 2017	51.61	51.73	51.61	51.71	30,728	+0.06(+0.12%)
Sep 11, 2017	51.45	51.66	51.44	51.65	71,983	+0.36(+0.70%)
Sep 08, 2017	51.14	51.40	51.14	51.29	63,964	+0.20(+0.38%)
Sep 07, 2017	50.75	51.18	50.63	51.10	55,427	+0.52(+1.03%)
Sep 06, 2017	50.43	50.61	50.37	50.58	49,636	+0.28(+0.56%)
Sep 05, 2017	50.39	50.54	50.10	50.29	209,354	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.