Indicators

Macerich Co (NY: MAC )

15.54 +0.27 (+1.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.36	38.45	37.73	37.97	3,958,576	-0.30(-0.80%)
Jul 28, 2017	40.35	40.35	38.21	38.28	2,331,053	-2.24(-5.52%)
Jul 27, 2017	39.80	40.72	39.49	40.51	1,655,394	+0.58(+1.46%)
Jul 26, 2017	39.25	39.98	39.06	39.93	2,120,498	+0.73(+1.87%)
Jul 25, 2017	38.69	39.23	38.38	39.20	1,824,122	+0.59(+1.53%)
Jul 24, 2017	38.95	39.01	38.47	38.61	1,216,787	-0.30(-0.77%)
Jul 21, 2017	38.93	39.14	38.42	38.90	1,201,452	-0.09(-0.22%)
Jul 20, 2017		39.10	38.69	38.99	1,205,823	+0.21(+0.55%)
Jul 19, 2017	38.72	39.08	38.59	38.78	1,736,787	+0.09(+0.22%)
Jul 18, 2017	39.00	39.07	38.41	38.69	1,767,004	-0.38(-0.97%)
Jul 17, 2017	38.86	39.33	38.63	39.07	1,529,457	+0.29(+0.75%)
Jul 14, 2017	38.36	38.84	38.20	38.78	1,249,547	+0.67(+1.77%)
Jul 13, 2017	37.76	38.31	37.76	38.10	1,491,364	+0.46(+1.23%)
Jul 12, 2017	37.67	38.46	37.62	37.64	1,763,459	+0.28(+0.74%)
Jul 11, 2017	37.75	37.75	37.19	37.36	1,627,105	-0.39(-1.03%)
Jul 10, 2017	38.04	38.07	37.64	37.75	1,428,131	-0.18(-0.47%)
Jul 07, 2017	37.75	38.08	37.43	37.93	1,425,330	+0.26(+0.68%)
Jul 06, 2017	38.17	38.25	37.27	37.67	2,487,073	-0.67(-1.74%)
Jul 05, 2017	39.28	39.28	37.89	38.34	2,295,592	-0.98(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.