Indicators

Macerich Co (NY: MAC )

15.54 +0.26 (+1.70%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.06	37.29	36.55	36.85	1,958,860	-0.21(-0.56%)
Sep 28, 2017	37.07	37.41	36.69	37.06	1,530,841	-0.01(-0.04%)
Sep 27, 2017	37.51	37.65	36.74	37.08	2,416,111	-0.60(-1.58%)
Sep 26, 2017	36.85	38.01	36.47	37.67	3,816,511	+1.36(+3.75%)
Sep 25, 2017	35.41	36.46	35.40	36.31	2,040,332	+0.97(+2.73%)
Sep 22, 2017	35.47	35.61	35.17	35.35	854,249	-0.13(-0.38%)
Sep 21, 2017	35.57	35.84	35.46	35.48	2,068,545	-0.03(-0.09%)
Sep 20, 2017	35.67	35.70	35.37	35.51	2,767,133	-0.11(-0.32%)
Sep 19, 2017	36.61	36.61	35.58	35.63	1,825,730	-0.91(-2.50%)
Sep 18, 2017	37.18	37.18	36.42	36.54	2,385,097	-0.76(-2.03%)
Sep 15, 2017	37.36	37.51	36.60	37.30	6,029,268	-0.10(-0.27%)
Sep 14, 2017	36.51	37.51	36.49	37.40	2,788,110	+0.87(+2.39%)
Sep 13, 2017	35.98	36.53	35.84	36.53	1,748,250	+0.58(+1.60%)
Sep 12, 2017	36.45	36.71	35.74	35.95	1,854,856	-0.52(-1.42%)
Sep 11, 2017	36.47	36.71	36.31	36.47	1,955,600	+0.11(+0.30%)
Sep 08, 2017	36.57	36.62	36.11	36.36	1,599,452	-0.23(-0.62%)
Sep 07, 2017	36.51	36.70	36.00	36.59	2,711,896	+0.13(+0.35%)
Sep 06, 2017	35.94	36.83	35.76	36.46	1,434,832	+0.69(+1.93%)
Sep 05, 2017	35.70	36.12	35.51	35.77	1,759,673	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.