Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.246	8.317	8.160	8.282	80,353	+0.04(+0.43%)
Sep 28, 2017	8.267	8.274	8.188	8.246	74,713	+0.02(+0.26%)
Sep 27, 2017	8.217	8.260	8.138	8.224	104,621	+0.01(+0.09%)
Sep 26, 2017	8.210	8.221	8.138	8.217	72,132	+0.01(+0.09%)
Sep 25, 2017	8.124	8.246	8.088	8.210	144,055	+0.15(+1.86%)
Sep 22, 2017	8.103	8.167	7.995	8.060	167,739	-0.04(-0.53%)
Sep 21, 2017	8.117	8.138	8.060	8.103	179,967	-0.03(-0.35%)
Sep 20, 2017	8.160	8.196	8.060	8.131	116,308	+0.01(+0.18%)
Sep 19, 2017	8.117	8.160	8.096	8.117	74,287	+0.01(+0.18%)
Sep 18, 2017	8.088	8.124	8.031	8.103	137,499	+0.01(+0.18%)
Sep 15, 2017	8.146	8.188	8.060	8.088	74,474	-0.06(-0.70%)
Sep 14, 2017	8.110	8.179	8.095	8.146	90,726	+0.03(+0.35%)
Sep 13, 2017	8.045	8.124	8.045	8.117	112,690	+0.08(+0.98%)
Sep 12, 2017	7.952	8.038	7.952	8.038	161,951	+0.08(+0.98%)
Sep 11, 2017	7.988	7.997	7.938	7.960	110,233	+0.02(+0.28%)
Sep 08, 2017	8.024	8.067	7.900	7.938	84,281	-0.13(-1.60%)
Sep 07, 2017	8.067	8.103	8.024	8.067	37,497	+0.02(+0.27%)
Sep 06, 2017	8.053	8.097	7.974	8.045	86,254	+0.02(+0.27%)
Sep 05, 2017	8.095	8.146	7.995	8.024	47,903	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.