Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.95	37.95	37.44	37.62	852,614	-0.27(-0.71%)
Apr 27, 2017	38.09	38.28	37.82	37.89	274,551	-0.08(-0.21%)
Apr 26, 2017	38.02	38.32	37.83	37.97	353,217	-0.03(-0.09%)
Apr 25, 2017	38.17	38.47	37.98	38.01	248,422	+0.08(+0.21%)
Apr 24, 2017	37.97	38.02	37.72	37.93	260,943	+0.41(+1.09%)
Apr 21, 2017	37.39	37.69	37.27	37.52	272,408	+0.03(+0.09%)
Apr 20, 2017	37.21	37.51	37.07	37.48	247,937	+0.33(+0.89%)
Apr 19, 2017	37.15	37.39	37.05	37.15	265,582	+0.00(+0.00%)
Apr 18, 2017	36.69	37.17	36.69	37.15	261,782	+0.38(+1.04%)
Apr 17, 2017	36.58	36.77	36.50	36.77	288,479	+0.21(+0.57%)
Apr 13, 2017	36.91	36.99	36.56	36.56	537,586	-0.42(-1.13%)
Apr 12, 2017	36.86	37.33	36.73	36.98	653,580	+0.11(+0.31%)
Apr 11, 2017	36.40	36.90	36.30	36.86	217,053	+0.40(+1.10%)
Apr 10, 2017	36.48	36.74	36.26	36.46	373,121	-0.03(-0.10%)
Apr 07, 2017	36.47	36.66	36.30	36.50	413,779	-0.17(-0.48%)
Apr 06, 2017	36.50	36.71	36.27	36.67	272,939	+0.17(+0.45%)
Apr 05, 2017	37.14	37.20	36.50	36.51	326,522	-0.55(-1.48%)
Apr 04, 2017	36.90	37.12	36.84	37.06	260,820	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.