Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.637	4.695	4.618	4.655	14,212,784	+0.02(+0.40%)
Mar 30, 2017	4.521	4.643	4.513	4.637	10,764,728	+0.11(+2.32%)
Mar 29, 2017	4.496	4.571	4.453	4.532	15,782,813	+0.05(+1.06%)
Mar 28, 2017	4.311	4.496	4.280	4.484	20,724,912	+0.18(+4.17%)
Mar 27, 2017	4.197	4.354	4.178	4.304	33,723,024	+0.03(+0.72%)
Mar 24, 2017	4.412	4.451	4.265	4.273	77,233,416	-0.67(-13.61%)
Mar 23, 2017	4.986	5.046	4.913	4.946	22,488,678	-0.03(-0.54%)
Mar 22, 2017	4.959	4.977	4.905	4.973	9,893,616	+0.02(+0.33%)
Mar 21, 2017	4.961	4.984	4.833	4.957	13,809,745	+0.03(+0.54%)
Mar 20, 2017	5.091	5.128	4.904	4.930	19,938,292	-0.16(-3.08%)
Mar 17, 2017	5.015	5.093	4.996	5.087	26,297,916	+0.08(+1.57%)
Mar 16, 2017	5.077	5.079	4.963	5.008	15,181,044	-0.08(-1.66%)
Mar 15, 2017	5.091	5.116	5.017	5.093	14,030,494	+0.02(+0.45%)
Mar 14, 2017	4.992	5.086	4.955	5.070	8,961,422	+0.08(+1.53%)
Mar 13, 2017	5.114	5.120	4.977	4.994	19,085,234	-0.20(-3.93%)
Mar 10, 2017	5.099	5.223	5.085	5.198	14,770,720	+0.12(+2.27%)
Mar 09, 2017	5.083	5.132	5.046	5.083	11,795,942	+0.00(+0.00%)
Mar 08, 2017	5.032	5.116	5.003	5.083	11,708,375	+0.07(+1.34%)
Mar 07, 2017	5.040	5.056	4.965	5.016	11,384,552	-0.05(-0.96%)
Mar 06, 2017	5.140	5.144	5.024	5.064	11,192,647	-0.08(-1.46%)
Mar 03, 2017	5.095	5.148	5.085	5.140	9,006,275	+0.06(+1.20%)
Mar 02, 2017	4.975	5.103	4.971	5.079	12,175,429	+0.10(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Borger News-Herald