Indicators

Global Utilities Ishares ETF (NY: JXI )

64.53 -0.14 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.98	40.98	40.98	0	+0.02(+0.04%)
Dec 28, 2017	40.85	40.96	40.82	40.96	9,495	+0.12(+0.28%)
Dec 27, 2017	40.81	40.85	40.66	40.85	76,876	+0.11(+0.26%)
Dec 26, 2017	40.89	41.06	40.73	40.74	12,544	-0.12(-0.28%)
Dec 22, 2017	40.76	40.94	40.76	40.85	25,987	+0.10(+0.24%)
Dec 21, 2017	40.89	40.97	40.62	40.75	30,738	-0.43(-1.05%)
Dec 20, 2017	41.35	41.35	41.17	41.18	14,262	-0.28(-0.69%)
Dec 19, 2017	41.88	41.88	41.46	41.47	125,296	-0.43(-1.03%)
Dec 18, 2017	42.23	42.31	41.89	41.90	9,328	-0.09(-0.21%)
Dec 15, 2017	41.98	42.07	41.93	41.99	32,645	+0.09(+0.21%)
Dec 14, 2017	42.08	42.08	41.86	41.90	43,304	-0.22(-0.53%)
Dec 13, 2017	42.14	42.26	42.09	42.13	5,266	-0.14(-0.33%)
Dec 12, 2017	42.62	42.62	42.27	42.27	14,432	-0.38(-0.90%)
Dec 11, 2017	42.46	42.66	42.44	42.65	46,427	+0.07(+0.18%)
Dec 08, 2017	42.48	42.57	42.43	42.57	5,611	+0.11(+0.26%)
Dec 07, 2017	42.45	42.53	42.35	42.46	3,674	-0.04(-0.09%)
Dec 06, 2017	42.34	42.52	42.32	42.50	8,880	+0.09(+0.22%)
Dec 05, 2017	42.75	42.75	42.34	42.41	7,779	-0.23(-0.54%)
Dec 04, 2017		42.86	42.64	42.64	12,075	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.