Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

27.48 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.421 3.534 3.421 3.507 1,034,129 +0.01(+0.19%)
Nov 29, 2017 3.567 3.628 3.497 3.501 1,134,300 -0.11(-2.96%)
Nov 28, 2017 3.648 3.681 3.581 3.608 1,171,070 -0.03(-0.92%)
Nov 27, 2017 3.688 3.728 3.628 3.641 1,013,504 -0.09(-2.50%)
Nov 24, 2017 3.654 3.755 3.621 3.735 1,229,894 -0.09(-2.27%)
Nov 22, 2017 3.735 3.881 3.694 3.821 1,186,945 -0.09(-2.39%)
Nov 21, 2017 3.835 3.918 3.835 3.915 807,237 +0.02(+0.51%)
Nov 20, 2017 3.855 3.902 3.841 3.895 407,570 +0.01(+0.34%)
Nov 17, 2017 3.821 3.908 3.808 3.881 499,792 +0.00(+0.00%)
Nov 16, 2017 3.841 3.915 3.821 3.881 666,310 +0.03(+0.69%)
Nov 15, 2017 3.775 3.888 3.748 3.855 712,864 +0.02(+0.52%)
Nov 14, 2017 3.875 3.898 3.788 3.835 834,459 -0.06(-1.54%)
Nov 13, 2017 3.988 4.022 3.888 3.895 742,216 -0.11(-2.67%)
Nov 10, 2017 4.062 4.082 3.995 4.002 637,634 -0.09(-2.12%)
Nov 09, 2017 4.062 4.102 4.042 4.089 565,814 -0.05(-1.13%)
Nov 08, 2017 4.162 4.189 4.122 4.135 494,230 -0.02(-0.48%)
Nov 07, 2017 4.195 4.199 4.129 4.155 462,952 -0.03(-0.80%)
Nov 06, 2017 4.222 4.256 4.162 4.189 541,222 -0.04(-0.95%)
Nov 03, 2017 4.229 4.249 4.162 4.229 858,549 -0.05(-1.09%)
Nov 02, 2017 4.189 4.289 4.175 4.276 1,404,645 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.