Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 +0.43 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.93	16.39	15.58	16.19	289,700	+0.15(+0.93%)
Jan 30, 2017	16.24	16.31	15.87	16.04	201,432	-0.30(-1.82%)
Jan 27, 2017	16.40	16.56	16.31	16.34	86,004	-0.14(-0.85%)
Jan 26, 2017	16.86	16.86	16.26	16.48	318,611	-0.28(-1.67%)
Jan 25, 2017	16.99	17.00	16.74	16.76	364,317	-0.14(-0.83%)
Jan 24, 2017	16.87	16.98	16.74	16.90	121,026	+0.10(+0.57%)
Jan 23, 2017	16.78	16.99	16.77	16.80	387,428	-0.06(-0.36%)
Jan 20, 2017	16.90	16.98	16.70	16.86	290,430	-0.02(-0.10%)
Jan 19, 2017	16.97	17.08	16.83	16.88	403,286	+0.02(+0.10%)
Jan 18, 2017	16.46	16.87	16.46	16.86	181,199	+0.44(+2.66%)
Jan 17, 2017	16.49	16.80	16.40	16.43	394,268	-0.04(-0.26%)
Jan 13, 2017		16.47	16.47	16.47	0	-0.19(-1.15%)
Jan 12, 2017	16.98	16.99	16.54	16.66	190,772	-0.44(-2.55%)
Jan 11, 2017	16.69	17.14	16.52	17.10	207,604	+0.48(+2.89%)
Jan 10, 2017	17.18	17.18	16.47	16.62	335,342	-0.57(-3.30%)
Jan 09, 2017	16.63	17.24	16.50	17.19	276,111	+0.56(+3.36%)
Jan 06, 2017	16.50	16.68	16.42	16.63	312,330	+0.11(+0.69%)
Jan 05, 2017	16.76	16.79	16.35	16.51	1,042,453	-0.21(-1.25%)
Jan 04, 2017	17.15	17.18	16.61	16.72	296,454	-0.30(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.