Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 +0.43 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.50	16.50	16.32	16.34	128,773	-0.10(-0.59%)
Jul 28, 2017	16.27	16.47	16.16	16.43	154,456	+0.07(+0.43%)
Jul 27, 2017	16.81	16.81	16.33	16.36	187,118	-0.40(-2.37%)
Jul 26, 2017	16.56	16.91	16.54	16.76	440,505	+0.19(+1.17%)
Jul 25, 2017	16.57	16.82	16.31	16.57	1,252,641	+0.01(+0.05%)
Jul 24, 2017	16.46	16.64	16.15	16.56	286,893	-0.04(-0.21%)
Jul 21, 2017	17.14	17.14	16.30	16.59	773,707	-0.95(-5.40%)
Jul 20, 2017	17.98	18.06	17.29	17.54	272,177	-0.45(-2.51%)
Jul 19, 2017	17.89	18.18	17.89	17.99	323,028	+0.09(+0.49%)
Jul 18, 2017	17.30	18.06	17.28	17.90	272,961	+0.53(+3.06%)
Jul 17, 2017	17.34	17.51	17.32	17.37	135,820	+0.04(+0.26%)
Jul 14, 2017	17.31	17.45	17.23	17.33	56,824	+0.01(+0.05%)
Jul 13, 2017	17.26	17.36	17.09	17.32	57,366	+0.13(+0.77%)
Jul 12, 2017	17.11	17.44	17.06	17.19	132,505	+0.20(+1.20%)
Jul 11, 2017	17.59	17.59	16.96	16.98	94,012	-0.55(-3.13%)
Jul 10, 2017	17.54	17.66	17.31	17.53	137,549	-0.07(-0.40%)
Jul 07, 2017	17.52	17.72	17.51	17.60	120,747	+0.04(+0.20%)
Jul 06, 2017	17.67	17.67	17.25	17.57	182,903	-0.10(-0.55%)
Jul 05, 2017	17.58	17.66	17.39	17.66	167,653	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.