Indicators

Acushnet Holdings Corp (NY: GOLF )

63.97 +0.50 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.79	16.00	15.76	15.81	295,395	+0.03(+0.17%)
Sep 28, 2017	15.56	15.83	15.56	15.78	162,203	+0.15(+0.97%)
Sep 27, 2017	15.32	15.69	15.32	15.63	142,650	+0.38(+2.51%)
Sep 26, 2017	15.26	15.32	15.03	15.25	243,679	+0.07(+0.47%)
Sep 25, 2017	15.23	15.51	15.08	15.18	370,350	-0.04(-0.23%)
Sep 22, 2017	14.96	15.40	14.95	15.22	296,685	+0.21(+1.42%)
Sep 21, 2017	15.05	15.28	14.87	15.00	328,916	+0.13(+0.90%)
Sep 20, 2017	15.11	15.19	14.86	14.87	238,124	-0.25(-1.65%)
Sep 19, 2017	14.96	15.14	14.77	15.12	226,394	+0.17(+1.13%)
Sep 18, 2017	15.02	15.06	14.77	14.95	207,783	-0.06(-0.42%)
Sep 15, 2017	15.20	15.24	15.00	15.01	829,786	-0.15(-1.00%)
Sep 14, 2017	15.37	15.42	15.11	15.16	179,304	-0.18(-1.16%)
Sep 13, 2017	15.14	15.37	15.04	15.34	208,401	+0.20(+1.29%)
Sep 12, 2017	14.70	15.19	14.70	15.14	355,308	+0.49(+3.34%)
Sep 11, 2017	14.72	14.86	14.54	14.65	171,604	-0.01(-0.06%)
Sep 08, 2017	14.75	14.88	14.57	14.66	175,706	-0.16(-1.08%)
Sep 07, 2017	14.48	14.90	14.43	14.82	290,516	+0.36(+2.46%)
Sep 06, 2017	14.33	14.52	14.20	14.47	245,685	+0.18(+1.25%)
Sep 05, 2017	14.51	14.55	14.24	14.29	389,898	-0.28(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.