Indicators

Navios Maritime Partners LP (NY: NMM )

48.00 +0.77 (+1.63%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.13	25.19	24.28	24.76	27,390	-0.60(-2.38%)
Sep 28, 2017	25.25	25.37	24.76	25.37	18,766	+0.00(+0.00%)
Sep 27, 2017	25.13	25.37	24.28	25.37	51,659	+0.00(+0.00%)
Sep 26, 2017	25.00	25.37	24.28	25.37	44,789	+0.12(+0.48%)
Sep 25, 2017	25.73	25.85	24.81	25.25	48,378	-0.48(-1.88%)
Sep 22, 2017	25.97	26.21	25.61	25.73	30,602	-0.24(-0.93%)
Sep 21, 2017	26.09	26.57	25.85	25.97	49,767	-0.36(-1.38%)
Sep 20, 2017	26.45	26.57	25.97	26.33	43,647	-0.12(-0.46%)
Sep 19, 2017	26.09	26.57	25.61	26.45	27,381	+0.12(+0.46%)
Sep 18, 2017	26.57	27.06	25.97	26.33	48,654	-0.24(-0.91%)
Sep 15, 2017	26.09	26.57	26.09	26.57	45,779	+0.24(+0.92%)
Sep 14, 2017	25.37	26.33	25.37	26.33	47,109	+0.72(+2.83%)
Sep 13, 2017	25.73	25.73	25.00	25.61	38,564	-0.36(-1.40%)
Sep 12, 2017	26.09	26.57	25.83	25.97	67,411	+0.00(+0.00%)
Sep 11, 2017	25.85	26.21	25.61	25.97	77,810	+0.24(+0.94%)
Sep 08, 2017	25.00	25.97	25.00	25.73	26,244	+0.85(+3.40%)
Sep 07, 2017	25.49	25.97	24.88	24.88	80,066	-0.97(-3.74%)
Sep 06, 2017	25.13	25.97	25.13	25.85	46,719	+1.09(+4.39%)
Sep 05, 2017	25.61	26.09	24.64	24.76	63,406	-0.97(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.