Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.65 +0.02 (+0.10%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.40	21.40	21.40	0	+0.10(+0.48%)
Dec 28, 2017	21.28	21.30	21.27	21.30	2,970	+0.01(+0.05%)
Dec 27, 2017	21.29	21.32	21.27	21.29	18,582	-0.02(-0.09%)
Dec 26, 2017	21.50	21.50	21.26	21.31	2,762	-0.01(-0.06%)
Dec 22, 2017	21.32	21.32	21.28	21.32	639	+0.07(+0.34%)
Dec 21, 2017	21.41	21.41	21.21	21.25	2,888	-0.04(-0.17%)
Dec 20, 2017	21.21	21.29	21.21	21.29	2,130	-0.06(-0.30%)
Dec 19, 2017	21.37	21.41	21.34	21.35	19,435	-0.00(-0.02%)
Dec 18, 2017	21.39	21.40	21.35	21.36	6,116	+0.02(+0.07%)
Dec 15, 2017	21.36	21.36	21.34	21.34	634	+0.09(+0.42%)
Dec 14, 2017	21.30	21.30	21.24	21.25	3,912	-0.07(-0.32%)
Dec 13, 2017	21.32	21.32	21.32	21.32	933	+0.06(+0.28%)
Dec 12, 2017	21.27	21.35	21.26	21.26	3,821	-0.03(-0.14%)
Dec 11, 2017	21.37	21.37	21.29	21.29	1,423	+0.06(+0.29%)
Dec 08, 2017	21.44	21.45	21.20	21.23	5,540	+0.09(+0.43%)
Dec 07, 2017	21.42	21.42	21.14	21.14	8,868	-0.16(-0.73%)
Dec 06, 2017	21.41	21.41	21.25	21.30	5,990	+0.07(+0.35%)
Dec 05, 2017	21.19	21.33	21.19	21.22	9,745	-0.04(-0.18%)
Dec 04, 2017	21.30	21.30	21.26	21.26	2,087	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.