Indicators

Harmony Gold Mining ADR (NY: HMY )

9.395 +0.145 (+1.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.053	2.081	2.025	2.044	5,378,831	+0.00(+0.00%)
Apr 27, 2017	2.100	2.100	2.006	2.044	5,678,993	-0.07(-3.11%)
Apr 26, 2017	2.053	2.109	1.969	2.109	9,436,365	+0.05(+2.27%)
Apr 25, 2017	2.128	2.133	2.034	2.062	8,097,752	-0.08(-3.93%)
Apr 24, 2017	2.147	2.203	2.128	2.147	6,367,015	-0.08(-3.78%)
Apr 21, 2017	2.259	2.259	2.212	2.231	4,056,740	-0.03(-1.25%)
Apr 20, 2017	2.241	2.287	2.212	2.259	5,248,609	+0.00(+0.00%)
Apr 19, 2017	2.381	2.391	2.203	2.259	8,991,045	-0.16(-6.59%)
Apr 18, 2017	2.447	2.475	2.391	2.419	5,318,899	-0.03(-1.15%)
Apr 17, 2017	2.541	2.541	2.400	2.447	5,918,968	-0.07(-2.97%)
Apr 13, 2017	2.531	2.597	2.475	2.522	6,888,236	-0.06(-2.18%)
Apr 12, 2017	2.606	2.606	2.522	2.578	3,991,178	-0.03(-1.08%)
Apr 11, 2017	2.531	2.606	2.522	2.606	7,065,701	+0.13(+5.30%)
Apr 10, 2017	2.437	2.475	2.409	2.475	4,048,411	-0.01(-0.38%)
Apr 07, 2017	2.559	2.578	2.419	2.484	5,969,512	-0.02(-0.75%)
Apr 06, 2017	2.503	2.522	2.437	2.503	3,544,212	-0.02(-0.74%)
Apr 05, 2017	2.391	2.541	2.391	2.522	6,730,209	+0.06(+2.28%)
Apr 04, 2017	2.484	2.484	2.377	2.466	4,801,360	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.