Indicators

Autoliv Inc (NY: ALV )

122.29 +6.44 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.94	77.94	77.94	0	-1.37(-1.73%)
Dec 28, 2017	78.99	79.45	78.63	79.32	562,646	+0.48(+0.61%)
Dec 27, 2017	78.45	79.00	78.30	78.84	374,869	+0.67(+0.86%)
Dec 26, 2017	78.44	78.73	77.88	78.17	197,072	-0.17(-0.21%)
Dec 22, 2017	78.39	78.48	78.05	78.33	487,033	-0.29(-0.37%)
Dec 21, 2017	78.77	78.99	78.57	78.62	380,096	+0.55(+0.70%)
Dec 20, 2017	77.91	78.41	77.62	78.08	651,387	+0.09(+0.12%)
Dec 19, 2017	78.95	79.11	77.89	77.99	917,961	-1.27(-1.60%)
Dec 18, 2017	78.80	79.45	78.76	79.25	841,313	+1.96(+2.53%)
Dec 15, 2017	76.87	77.66	76.87	77.30	904,730	+0.29(+0.38%)
Dec 14, 2017	77.26	77.61	76.91	77.00	984,936	+0.08(+0.10%)
Dec 13, 2017	79.01	79.06	76.84	76.92	1,066,531	-1.89(-2.40%)
Dec 12, 2017	78.87	79.02	78.51	78.81	887,042	+0.46(+0.59%)
Dec 11, 2017	78.65	78.87	78.16	78.35	1,029,432	-0.55(-0.70%)
Dec 08, 2017	79.09	79.30	78.45	78.91	408,963	+0.15(+0.19%)
Dec 07, 2017	78.10	78.85	78.04	78.76	1,087,295	+0.92(+1.18%)
Dec 06, 2017	78.60	78.87	77.28	77.84	1,492,919	-0.90(-1.14%)
Dec 05, 2017	78.81	79.08	78.51	78.73	665,200	+0.63(+0.80%)
Dec 04, 2017	79.40	79.42	78.08	78.11	653,405	-1.39(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.