Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.22	14.23	13.95	13.97	433,409	-0.24(-1.69%)
Apr 27, 2017	14.33	14.43	14.09	14.21	216,555	-0.07(-0.49%)
Apr 26, 2017	14.08	14.38	14.04	14.28	597,865	+0.20(+1.42%)
Apr 25, 2017	14.17	14.26	14.03	14.08	319,343	+0.03(+0.21%)
Apr 24, 2017	14.37	14.37	14.02	14.05	225,543	-0.12(-0.85%)
Apr 21, 2017	14.21	14.38	14.00	14.17	291,960	-0.08(-0.56%)
Apr 20, 2017	14.14	14.36	13.83	14.25	320,010	+0.21(+1.50%)
Apr 19, 2017	13.86	14.05	13.82	14.04	314,868	+0.28(+2.03%)
Apr 18, 2017	13.52	13.78	13.38	13.76	239,783	+0.16(+1.18%)
Apr 17, 2017	13.59	13.66	13.22	13.60	358,603	+0.07(+0.52%)
Apr 13, 2017	13.74	13.80	13.46	13.53	277,975	-0.28(-2.03%)
Apr 12, 2017	13.93	13.96	13.67	13.81	163,262	-0.15(-1.07%)
Apr 11, 2017	13.94	14.08	13.83	13.96	177,888	-0.08(-0.57%)
Apr 10, 2017	13.89	14.17	13.60	14.04	202,829	+0.14(+1.01%)
Apr 07, 2017	13.94	14.02	13.75	13.90	247,609	-0.10(-0.71%)
Apr 06, 2017	13.81	14.05	13.52	14.00	182,444	+0.17(+1.23%)
Apr 05, 2017	13.82	13.92	13.65	13.83	257,431	+0.11(+0.80%)
Apr 04, 2017	13.67	13.80	13.43	13.72	216,149	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.