Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.67 +0.03 (+0.13%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.09	25.38	24.93	25.36	551,529	+0.37(+1.49%)
Apr 27, 2017	24.70	25.00	24.45	24.98	895,723	+0.20(+0.79%)
Apr 26, 2017	24.93	25.29	24.75	24.79	954,157	-0.29(-1.17%)
Apr 25, 2017	25.02	25.22	24.70	25.08	1,064,478	-0.14(-0.55%)
Apr 24, 2017	25.20	25.36	24.73	25.22	1,133,646	+0.35(+1.42%)
Apr 21, 2017	24.92	25.17	24.59	24.86	551,713	-0.09(-0.35%)
Apr 20, 2017	24.54	25.27	24.46	24.95	1,168,521	+0.42(+1.72%)
Apr 19, 2017	25.23	25.23	24.39	24.53	1,387,386	-0.66(-2.61%)
Apr 18, 2017	25.53	25.67	25.16	25.19	1,575,455	-0.49(-1.91%)
Apr 17, 2017	25.30	25.73	25.14	25.68	1,459,375	+0.37(+1.47%)
Apr 13, 2017	25.51	25.51	25.13	25.31	641,766	-0.12(-0.46%)
Apr 12, 2017	25.00	25.99	24.91	25.42	3,165,864	+0.30(+1.21%)
Apr 11, 2017	25.03	25.28	24.88	25.12	1,417,696	+0.10(+0.39%)
Apr 10, 2017	24.96	25.27	24.94	25.02	1,918,896	+0.22(+0.87%)
Apr 07, 2017	24.94	25.51	24.76	24.81	1,636,502	+0.02(+0.08%)
Apr 06, 2017	24.56	25.15	24.44	24.79	1,114,186	+0.43(+1.77%)
Apr 05, 2017	25.23	25.51	24.24	24.35	2,067,851	-0.87(-3.46%)
Apr 04, 2017	24.30	25.28	24.27	25.23	2,117,132	+0.98(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.