Indicators

Aaon Inc (NQ: AAON )

75.49 -1.80 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.43	21.64	21.19	21.59	226,467	+0.03(+0.15%)
Jan 30, 2017	22.00	22.03	21.52	21.56	219,722	-0.70(-3.14%)
Jan 27, 2017	22.16	22.29	22.06	22.26	250,822	+0.10(+0.43%)
Jan 26, 2017	21.97	22.22	21.78	22.16	183,902	+0.13(+0.58%)
Jan 25, 2017	21.78	22.29	21.72	22.03	191,334	+0.48(+2.21%)
Jan 24, 2017	20.98	21.62	20.98	21.56	170,206	+0.70(+3.35%)
Jan 23, 2017	20.67	20.92	20.63	20.86	183,307	+0.06(+0.31%)
Jan 20, 2017	20.54	21.02	20.48	20.79	181,482	+0.29(+1.40%)
Jan 19, 2017	20.54	20.73	20.35	20.51	177,166	+0.03(+0.16%)
Jan 18, 2017	20.54	20.67	20.35	20.48	161,470	-0.13(-0.62%)
Jan 17, 2017	20.73	20.73	20.32	20.60	182,689	-0.32(-1.52%)
Jan 13, 2017		20.92	20.92	20.92	0	+0.19(+0.92%)
Jan 12, 2017	21.21	21.30	20.38	20.73	187,565	-0.73(-3.41%)
Jan 11, 2017	21.17	21.46	21.02	21.46	236,854	+0.22(+1.05%)
Jan 10, 2017	20.95	21.27	20.73	21.24	290,036	+0.38(+1.83%)
Jan 09, 2017	20.67	21.11	20.51	20.86	410,946	+0.06(+0.31%)
Jan 06, 2017	21.08	21.24	20.76	20.79	126,040	-0.25(-1.21%)
Jan 05, 2017	21.65	21.68	20.79	21.05	230,488	-0.64(-2.93%)
Jan 04, 2017	21.27	21.72	21.14	21.68	228,002	+0.48(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.