Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.030 4.150 3.970 4.040 109,392 +0.00(+0.00%)
Jun 29, 2017 4.000 4.150 3.840 4.040 169,745 +0.02(+0.50%)
Jun 28, 2017 3.870 4.130 3.820 4.020 181,380 +0.19(+4.96%)
Jun 27, 2017 3.830 3.970 3.780 3.830 66,741 -0.03(-0.78%)
Jun 26, 2017 3.920 3.950 3.750 3.860 119,406 -0.04(-1.03%)
Jun 23, 2017 3.800 3.900 343,182 -0.20(-4.88%)
Jun 22, 2017 3.870 4.130 3.850 4.100 149,516 +0.25(+6.49%)
Jun 21, 2017 3.770 3.930 3.760 3.850 86,820 +0.08(+2.12%)
Jun 20, 2017 3.780 3.970 3.690 3.770 60,722 +0.00(+0.00%)
Jun 19, 2017 3.710 3.850 3.540 3.770 162,640 +0.11(+3.01%)
Jun 16, 2017 3.800 4.020 3.560 3.660 193,907 -0.17(-4.44%)
Jun 15, 2017 3.840 3.900 3.740 3.830 80,795 -0.01(-0.26%)
Jun 14, 2017 3.950 4.040 3.740 3.840 91,935 -0.08(-2.04%)
Jun 13, 2017 3.800 4.010 3.710 3.920 106,766 +0.16(+4.26%)
Jun 12, 2017 3.770 3.860 3.670 3.760 317,499 +0.01(+0.27%)
Jun 09, 2017 3.920 3.970 3.670 3.750 398,263 -0.17(-4.34%)
Jun 08, 2017 4.130 4.200 3.900 3.920 261,771 -0.07(-1.75%)
Jun 07, 2017 4.500 4.605 3.980 3.990 368,551 -0.47(-10.54%)
Jun 06, 2017 4.530 4.720 4.420 4.460 236,332 -0.13(-2.83%)
Jun 05, 2017 4.850 4.960 4.580 4.590 227,562 -0.26(-5.36%)
Jun 02, 2017 4.880 5.070 4.800 4.850 321,166 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.