Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.310	2.350	2.260	2.300	211,790	-0.01(-0.43%)
Apr 27, 2017	2.370	2.380	2.300	2.310	230,509	-0.06(-2.53%)
Apr 26, 2017	2.260	2.420	2.250	2.370	346,854	+0.10(+4.41%)
Apr 25, 2017	2.250	2.300	2.220	2.270	298,543	+0.02(+0.89%)
Apr 24, 2017	2.240	2.280	2.210	2.250	520,975	+0.05(+2.27%)
Apr 21, 2017	2.230	2.240	2.150	2.200	435,090	-0.03(-1.35%)
Apr 20, 2017	2.300	2.300	2.220	2.230	158,562	-0.04(-1.76%)
Apr 19, 2017	2.200	2.280	2.170	2.270	757,144	+0.09(+4.13%)
Apr 18, 2017	2.240	2.290	2.140	2.180	259,624	-0.07(-3.11%)
Apr 17, 2017	2.240	2.260	2.210	2.250	113,375	+0.01(+0.45%)
Apr 13, 2017	2.260	2.300	2.220	2.240	245,638	-0.02(-0.88%)
Apr 12, 2017	2.260	2.330	2.240	2.260	189,029	-0.03(-1.31%)
Apr 11, 2017	2.350	2.350	2.220	2.290	250,309	-0.06(-2.55%)
Apr 10, 2017	2.350	2.480	2.330	2.350	292,522	+0.00(+0.00%)
Apr 07, 2017	2.390	2.460	2.300	2.350	356,143	-0.04(-1.67%)
Apr 06, 2017	2.400	2.480	2.360	2.390	219,509	-0.02(-0.83%)
Apr 05, 2017	2.500	2.560	2.390	2.410	480,408	+0.00(+0.00%)
Apr 04, 2017	2.500	2.530	2.360	2.410	236,731	-0.08(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.