Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.68 +0.17 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.70	44.70	44.63	44.64	789,859	-0.04(-0.09%)
Apr 27, 2017	44.63	44.70	44.63	44.68	797,125	+0.07(+0.15%)
Apr 26, 2017	44.59	44.63	44.57	44.62	600,626	+0.02(+0.04%)
Apr 25, 2017	44.65	44.68	44.60	44.60	871,928	-0.11(-0.24%)
Apr 24, 2017	44.68	44.72	44.66	44.71	754,289	-0.02(-0.05%)
Apr 21, 2017	44.74	44.76	44.72	44.73	781,698	+0.00(+0.00%)
Apr 20, 2017	44.68	44.74	44.68	44.73	981,786	-0.05(-0.11%)
Apr 19, 2017	44.79	44.80	44.73	44.78	694,778	-0.05(-0.11%)
Apr 18, 2017	44.77	44.83	44.72	44.83	708,519	+0.08(+0.18%)
Apr 17, 2017	44.76	44.81	44.72	44.75	702,375	+0.00(+0.00%)
Apr 13, 2017	44.71	44.75	44.68	44.75	861,410	+0.06(+0.13%)
Apr 12, 2017	44.64	44.70	44.59	44.69	713,564	+0.07(+0.15%)
Apr 11, 2017	44.64	44.67	44.58	44.63	960,255	+0.02(+0.06%)
Apr 10, 2017	44.61	44.64	44.57	44.60	633,241	-0.01(-0.02%)
Apr 07, 2017	44.65	44.68	44.59	44.61	697,318	+0.01(+0.02%)
Apr 06, 2017	44.58	44.61	44.53	44.60	967,708	+0.02(+0.04%)
Apr 05, 2017	44.52	44.58	44.49	44.58	661,962	+0.04(+0.09%)
Apr 04, 2017	44.58	44.61	44.53	44.54	1,008,633	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.