Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.742	5.750	5.650	5.700	84,640	-0.05(-0.87%)
Jul 28, 2017	5.800	5.800	5.700	5.750	42,223	+0.00(+0.00%)
Jul 27, 2017	5.700	5.844	5.700	5.750	25,531	+0.00(+0.00%)
Jul 26, 2017	5.600	5.750	5.600	5.750	79,490	+0.10(+1.77%)
Jul 25, 2017	5.550	5.700	5.425	5.650	50,465	+0.05(+0.89%)
Jul 24, 2017	5.550	5.625	5.460	5.600	25,727	+0.10(+1.82%)
Jul 21, 2017	5.600	5.600	5.450	5.500	12,578	+0.00(+0.00%)
Jul 20, 2017		5.600	5.550	5.500	20,841	-0.05(-0.90%)
Jul 19, 2017	5.600	5.600	5.450	5.550	7,304	+0.00(+0.00%)
Jul 18, 2017	5.612	5.700	5.550	5.550	45,581	+0.00(+0.00%)
Jul 17, 2017	5.609	5.609	5.500	5.550	8,040	+0.00(+0.00%)
Jul 14, 2017	5.500	5.650	5.500	5.550	9,889	+0.00(+0.00%)
Jul 13, 2017	5.550	5.600	5.500	5.550	39,127	+0.00(+0.00%)
Jul 12, 2017	5.600	5.700	5.550	5.550	96,259	-0.05(-0.89%)
Jul 11, 2017	5.700	5.700	5.505	5.600	57,495	+0.00(+0.00%)
Jul 10, 2017	5.550	5.600	5.300	5.600	35,100	+0.00(+0.00%)
Jul 07, 2017	5.650	5.700	5.600	5.600	31,668	-0.10(-1.75%)
Jul 06, 2017	5.618	5.750	5.550	5.700	45,325	+0.05(+0.88%)
Jul 05, 2017	5.601	5.700	5.550	5.650	21,094	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.