Indicators

Atyr Pharma Inc (NQ: LIFE )

1.690 -0.030 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.10	62.30	53.90	56.00	294,791	+7.70(+15.94%)
Feb 27, 2017	46.90	49.00	46.90	48.30	4,723	+1.05(+2.22%)
Feb 24, 2017	47.60	47.60	46.90	47.25	4,020	-0.70(-1.46%)
Feb 23, 2017	52.50	53.20	47.60	47.95	3,887	-4.20(-8.05%)
Feb 22, 2017	51.25	52.50	51.10	52.15	4,308	+1.05(+2.05%)
Feb 21, 2017	50.40	51.80	49.00	51.10	7,323	+1.40(+2.82%)
Feb 17, 2017		49.70	49.70	49.70	0	+1.40(+2.90%)
Feb 16, 2017	47.95	49.00	47.95	48.30	3,742	+0.70(+1.47%)
Feb 15, 2017	47.60	49.00	46.20	47.60	6,197	+0.70(+1.49%)
Feb 14, 2017	47.60	49.47	46.90	46.90	13,609	+0.00(+0.00%)
Feb 13, 2017	47.95	48.02	46.90	46.90	7,273	-0.70(-1.47%)
Feb 10, 2017	47.60	47.60	46.20	47.60	4,215	+0.70(+1.49%)
Feb 09, 2017	46.20	46.90	46.20	46.90	2,684	+0.70(+1.52%)
Feb 08, 2017	46.90	46.90	46.20	46.20	2,895	+0.00(+0.00%)
Feb 07, 2017	47.60	47.60	46.20	46.20	6,031	-1.40(-2.94%)
Feb 06, 2017	45.50	48.30	45.50	47.60	21,199	+2.10(+4.62%)
Feb 03, 2017	45.50	46.20	45.50	45.50	2,955	+0.00(+0.00%)
Feb 02, 2017	45.50	46.20	45.50	45.50	4,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.