Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.60	86.60	86.60	0	-4.00(-4.42%)
Dec 28, 2017	92.20	94.80	90.20	90.60	2,832	-2.20(-2.37%)
Dec 27, 2017	87.80	97.80	87.20	92.80	7,301	+4.20(+4.74%)
Dec 26, 2017	89.00	91.80	85.60	88.60	5,847	+0.20(+0.23%)
Dec 22, 2017	87.80	91.40	84.63	88.40	7,174	-0.20(-0.23%)
Dec 21, 2017	87.20	90.00	84.80	88.60	9,267	+1.40(+1.61%)
Dec 20, 2017	85.60	87.60	82.02	87.20	7,482	+1.20(+1.40%)
Dec 19, 2017	87.00	87.60	84.00	86.00	6,885	+0.00(+0.00%)
Dec 18, 2017	84.20	86.45	80.60	86.00	8,784	+2.60(+3.12%)
Dec 15, 2017	82.60	84.80	78.20	83.40	16,158	+0.80(+0.97%)
Dec 14, 2017	84.60	87.00	79.20	82.60	25,557	-2.60(-3.05%)
Dec 13, 2017	84.00	87.80	82.20	85.20	13,232	+0.40(+0.47%)
Dec 12, 2017	91.40	92.00	81.37	84.80	33,476	-8.40(-9.01%)
Dec 11, 2017	109.80	109.80	89.20	93.20	93,261	-4.80(-4.90%)
Dec 08, 2017	102.00	104.40	96.20	98.00	56,249	-2.80(-2.78%)
Dec 07, 2017	101.40	104.00	96.40	100.80	19,865	+2.60(+2.65%)
Dec 06, 2017	105.00	107.80	93.40	98.20	28,984	-2.80(-2.77%)
Dec 05, 2017	99.80	109.40	97.20	101.00	41,237	+5.00(+5.21%)
Dec 04, 2017	96.80	98.40	91.40	96.00	11,512	-0.80(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.