Indicators

Biomerica Inc (NQ: BMRA )

0.5600 -0.0400 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.520	2.560	2.410	2.460	33,595	-0.07(-2.77%)
Feb 27, 2017	2.450	2.530	2.440	2.530	33,491	+0.01(+0.40%)
Feb 24, 2017	2.550	2.570	2.510	2.520	11,383	-0.04(-1.56%)
Feb 23, 2017	2.580	2.620	2.450	2.560	23,686	+0.02(+0.79%)
Feb 22, 2017	2.538	2.561	2.470	2.540	10,679	+0.00(+0.00%)
Feb 21, 2017	2.650	2.650	2.502	2.540	5,721	-0.03(-1.17%)
Feb 17, 2017		2.570	2.570	2.570	0	-0.08(-3.02%)
Feb 16, 2017	2.600	2.650	2.470	2.650	29,382	+0.15(+6.00%)
Feb 15, 2017	2.480	2.706	2.480	2.500	16,143	-0.02(-0.64%)
Feb 14, 2017	2.553	2.578	2.516	2.516	8,733	+0.01(+0.24%)
Feb 13, 2017	2.510	2.693	2.501	2.510	5,363	-0.02(-0.79%)
Feb 10, 2017	2.580	2.602	2.490	2.530	4,340	+0.00(+0.19%)
Feb 09, 2017	2.530	2.630	2.525	2.525	17,021	-0.02(-0.98%)
Feb 08, 2017	2.700	2.700	2.550	2.550	3,647	-0.10(-3.77%)
Feb 07, 2017	2.700	2.740	2.610	2.650	19,697	-0.10(-3.64%)
Feb 06, 2017	2.650	2.750	2.470	2.750	23,767	+0.11(+4.17%)
Feb 03, 2017	2.607	2.640	2.600	2.640	1,908	+0.03(+1.29%)
Feb 02, 2017	2.876	2.876	2.590	2.606	6,101	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.