Indicators

Biomerica Inc (NQ: BMRA )

0.6210 +0.0140 (+2.31%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.907	2.907	2.762	2.780	4,223	+0.10(+3.73%)
Sep 28, 2017	2.880	2.880	2.680	2.680	6,679	-0.12(-4.29%)
Sep 27, 2017	2.800	2.800	2.800	2.800	152	+0.00(+0.00%)
Sep 26, 2017	2.783	2.800	2.750	2.800	21,147	+0.04(+1.45%)
Sep 25, 2017	2.825	2.825	2.760	2.760	350	-0.06(-2.13%)
Sep 22, 2017	2.765	2.820	2.765	2.820	2,299	+0.05(+1.81%)
Sep 21, 2017	2.810	2.820	2.760	2.770	7,981	+0.00(+0.00%)
Sep 20, 2017	2.770	2.770	2.770	2.770	302	-0.01(-0.36%)
Sep 19, 2017	2.780	2.780	2.760	2.780	663	+0.00(+0.00%)
Sep 18, 2017	2.760	2.850	2.760	2.780	5,504	+0.00(+0.00%)
Sep 15, 2017	2.840	2.840	2.760	2.780	13,027	-0.10(-3.47%)
Sep 14, 2017	2.860	2.900	2.780	2.880	13,688	+0.06(+2.13%)
Sep 13, 2017	2.950	2.950	2.750	2.820	14,991	-0.08(-2.76%)
Sep 12, 2017	2.750	2.950	2.750	2.900	61,714	+0.18(+6.62%)
Sep 11, 2017	2.710	2.720	2.700	2.720	10,189	+0.02(+0.74%)
Sep 08, 2017	2.699	2.700	2.680	2.700	4,129	-0.01(-0.22%)
Sep 07, 2017	2.690	2.710	2.680	2.706	20,013	+0.03(+0.97%)
Sep 06, 2017	2.710	2.720	2.665	2.680	5,443	-0.06(-2.19%)
Sep 05, 2017	2.642	2.740	2.620	2.740	11,783	+0.08(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.