Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.290 -0.050 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.60	34.00	32.00	33.40	11,911	+0.00(+0.00%)
Jul 28, 2017	35.40	35.59	32.60	33.40	24,454	-0.80(-2.34%)
Jul 27, 2017	34.80	35.00	34.20	34.20	23,085	-0.60(-1.72%)
Jul 26, 2017	35.20	35.40	34.20	34.80	26,390	-0.60(-1.69%)
Jul 25, 2017	35.60	35.80	34.20	35.40	30,806	-0.20(-0.56%)
Jul 24, 2017	38.80	39.00	35.00	35.60	93,907	-2.60(-6.81%)
Jul 21, 2017	34.40	38.20	34.40	38.20	132,049	+4.00(+11.70%)
Jul 20, 2017		35.00	34.20	34.20	51,429	-0.80(-2.29%)
Jul 19, 2017	35.60	36.00	34.40	35.00	260,608	-24.00(-40.68%)
Jul 18, 2017	64.00	65.31	58.80	59.00	76,372	-2.80(-4.53%)
Jul 17, 2017	68.20	68.20	60.20	61.80	49,350	-8.40(-11.97%)
Jul 14, 2017	73.40	73.40	69.60	70.20	4,751	-2.80(-3.84%)
Jul 13, 2017	68.00	74.80	64.60	73.00	16,251	+4.00(+5.80%)
Jul 12, 2017	69.40	71.48	67.40	69.00	1,936	+0.60(+0.88%)
Jul 11, 2017	68.00	72.00	68.00	68.40	1,754	-0.60(-0.87%)
Jul 10, 2017	71.00	74.60	67.40	69.00	4,607	-1.40(-1.99%)
Jul 07, 2017	73.00	74.07	70.00	70.40	3,288	-2.40(-3.30%)
Jul 06, 2017	71.80	76.60	71.10	72.80	5,296	+0.20(+0.28%)
Jul 05, 2017	73.60	75.00	72.20	72.60	3,042	-2.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.