Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.180	4.600	4.090	4.390	25,359	+0.11(+2.57%)
Jul 28, 2017	4.550	4.760	4.250	4.280	26,712	-0.27(-5.93%)
Jul 27, 2017	4.814	4.855	4.320	4.550	42,509	-0.31(-6.38%)
Jul 26, 2017	4.640	4.900	4.640	4.860	42,826	+0.26(+5.65%)
Jul 25, 2017	4.370	4.750	4.116	4.600	74,861	+0.49(+11.92%)
Jul 24, 2017	3.850	4.400	3.800	4.110	103,955	+0.31(+8.16%)
Jul 21, 2017	3.400	3.990	3.400	3.800	27,437	+0.36(+10.47%)
Jul 20, 2017	3.290	3.480	3.227	3.440	17,886	+0.19(+5.85%)
Jul 19, 2017	3.400	3.400	3.090	3.250	39,576	-0.02(-0.61%)
Jul 18, 2017	3.540	3.590	3.270	3.270	48,319	-0.27(-7.63%)
Jul 17, 2017	3.600	3.720	3.410	3.540	43,447	-0.08(-2.21%)
Jul 14, 2017	3.480	3.680	3.450	3.620	14,620	+0.12(+3.43%)
Jul 13, 2017	3.710	3.730	3.430	3.500	18,805	-0.06(-1.69%)
Jul 12, 2017	3.500	3.730	3.440	3.560	20,729	+0.09(+2.59%)
Jul 11, 2017	3.690	3.850	3.470	3.470	31,985	-0.15(-4.14%)
Jul 10, 2017	3.690	3.950	3.610	3.620	32,613	-0.06(-1.63%)
Jul 07, 2017	3.899	3.990	3.680	3.680	38,649	-0.12(-3.16%)
Jul 06, 2017	3.870	3.980	3.714	3.800	94,318	-0.04(-1.04%)
Jul 05, 2017	3.787	3.960	3.750	3.840	23,270	-0.08(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.