Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.250	4.320	3.860	3.990	99,984	-0.26(-6.12%)
Sep 28, 2017	4.600	4.600	4.010	4.250	156,635	-0.25(-5.56%)
Sep 27, 2017	4.800	5.250	4.350	4.500	480,059	+0.18(+4.17%)
Sep 26, 2017	4.490	4.700	4.210	4.320	99,204	-0.07(-1.59%)
Sep 25, 2017	4.560	4.560	4.279	4.390	42,957	-0.14(-3.09%)
Sep 22, 2017	4.240	4.647	4.190	4.530	36,739	+0.06(+1.34%)
Sep 21, 2017	4.800	4.800	4.220	4.470	48,390	-0.33(-6.88%)
Sep 20, 2017	4.350	4.800	4.120	4.800	68,368	+0.45(+10.34%)
Sep 19, 2017	4.250	4.420	4.100	4.350	39,357	+0.05(+1.16%)
Sep 18, 2017	4.320	4.470	4.160	4.300	37,320	+0.03(+0.70%)
Sep 15, 2017	4.650	4.840	4.270	4.270	58,454	-0.40(-8.57%)
Sep 14, 2017	4.750	4.800	4.600	4.670	62,215	-0.07(-1.48%)
Sep 13, 2017	4.680	4.750	4.480	4.740	39,559	-0.01(-0.21%)
Sep 12, 2017	4.711	4.750	4.650	4.750	27,131	+0.01(+0.32%)
Sep 11, 2017	4.500	4.750	4.500	4.735	81,362	+0.29(+6.40%)
Sep 08, 2017	4.380	4.580	4.229	4.450	69,095	-0.04(-0.89%)
Sep 07, 2017	4.470	4.500	4.070	4.490	95,528	+0.01(+0.22%)
Sep 06, 2017	3.990	4.480	3.990	4.480	98,497	+0.43(+10.62%)
Sep 05, 2017	3.900	4.140	3.840	4.050	36,189	+0.22(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.