Indicators

Blackline Inc (NQ: BL )

58.46 -0.61 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.19	34.61	34.03	34.12	169,355	-0.13(-0.38%)
Sep 28, 2017	33.62	34.35	33.33	34.25	130,212	+0.63(+1.87%)
Sep 27, 2017	33.22	34.02	33.00	33.62	277,388	+0.47(+1.42%)
Sep 26, 2017	33.26	33.64	32.98	33.15	242,168	-0.09(-0.27%)
Sep 25, 2017	33.32	33.62	32.93	33.24	567,962	-0.25(-0.75%)
Sep 22, 2017	33.12	33.83	33.11	33.49	156,515	+0.34(+1.03%)
Sep 21, 2017	32.86	33.34	32.31	33.15	456,696	+0.13(+0.39%)
Sep 20, 2017	33.36	33.72	32.96	33.02	316,928	-0.42(-1.26%)
Sep 19, 2017	33.89	34.15	32.83	33.44	432,249	-0.32(-0.95%)
Sep 18, 2017	33.82	33.87	32.60	33.76	480,728	-0.12(-0.35%)
Sep 15, 2017	34.52	34.61	33.57	33.88	881,490	-0.79(-2.28%)
Sep 14, 2017	35.50	36.32	34.60	34.67	479,188	-1.68(-4.62%)
Sep 13, 2017	35.50	36.53	35.20	36.35	922,651	+1.06(+3.00%)
Sep 12, 2017	34.21	35.29	34.13	35.29	426,453	+1.06(+3.10%)
Sep 11, 2017	31.95	34.34	31.95	34.23	360,178	+1.60(+4.90%)
Sep 08, 2017	32.01	32.69	32.00	32.63	296,514	+0.45(+1.40%)
Sep 07, 2017	31.00	32.53	30.96	32.18	362,331	+1.31(+4.24%)
Sep 06, 2017	30.00	31.09	30.00	30.87	195,865	+0.02(+0.06%)
Sep 05, 2017	30.41	30.94	30.22	30.85	145,512	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.