Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.980 3.150 2.960 2.960 35,690 +0.01(+0.34%)
Nov 29, 2017 2.950 3.000 2.730 2.950 21,385 +0.01(+0.34%)
Nov 28, 2017 2.880 3.090 2.880 2.940 23,220 +0.06(+2.26%)
Nov 27, 2017 2.810 2.890 2.730 2.875 24,613 +0.03(+0.88%)
Nov 24, 2017 2.801 2.850 2.790 2.850 912 +0.07(+2.52%)
Nov 22, 2017 2.740 2.845 2.700 2.780 23,558 -0.02(-0.71%)
Nov 21, 2017 2.780 2.860 2.750 2.800 16,987 +0.03(+1.08%)
Nov 20, 2017 2.980 2.980 2.850 2.770 4,302 -0.11(-3.82%)
Nov 17, 2017 2.880 2.920 2.640 2.880 77,575 +0.02(+0.70%)
Nov 16, 2017 2.983 3.100 2.852 2.860 29,966 -0.08(-2.72%)
Nov 15, 2017 2.995 3.110 2.750 2.940 78,665 +0.08(+2.79%)
Nov 14, 2017 3.190 3.205 2.780 2.860 77,544 -0.26(-8.33%)
Nov 13, 2017 3.270 3.270 3.120 3.120 5,913 -0.19(-5.74%)
Nov 10, 2017 3.150 3.400 3.000 3.310 64,433 +0.17(+5.41%)
Nov 09, 2017 3.240 3.355 3.140 3.140 30,914 -0.14(-4.27%)
Nov 08, 2017 3.250 3.325 3.210 3.280 18,445 +0.07(+2.18%)
Nov 07, 2017 3.220 3.430 3.190 3.210 47,239 -0.04(-1.23%)
Nov 06, 2017 3.450 3.530 3.110 3.250 148,388 -0.14(-4.13%)
Nov 03, 2017 3.230 3.480 3.230 3.390 53,533 +0.09(+2.73%)
Nov 02, 2017 3.237 3.450 3.090 3.300 79,934 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.