Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 -0.070 (-1.29%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.975	7.175	6.975	6.975	14,520	+0.02(+0.36%)
Aug 30, 2017	6.975	7.000	6.900	6.950	13,014	-0.05(-0.71%)
Aug 29, 2017	6.971	7.000	6.971	7.000	1,366	+0.09(+1.31%)
Aug 28, 2017	6.975	6.975	6.909	6.909	2,060	-0.07(-0.94%)
Aug 25, 2017	6.975	6.975	6.975	6.975	492	+0.10(+1.45%)
Aug 24, 2017	6.775	6.875	6.775	6.875	828	-0.12(-1.79%)
Aug 21, 2017		7.000	7.000	7.000	138	+0.15(+2.19%)
Aug 18, 2017	6.900	6.900	6.800	6.850	3,622	-0.10(-1.40%)
Aug 17, 2017	6.875	6.947	6.875	6.947	1,958	+0.10(+1.42%)
Aug 16, 2017	6.750	6.850	6.750	6.850	6,464	+0.11(+1.63%)
Aug 15, 2017	6.747	6.750	6.740	6.740	1,678	+0.01(+0.21%)
Aug 14, 2017	6.750	6.750	6.726	6.726	1,440	-0.02(-0.36%)
Aug 11, 2017	6.700	6.750	6.700	6.750	3,024	-0.05(-0.74%)
Aug 08, 2017		6.800	6.800	6.800	0	-0.08(-1.09%)
Aug 03, 2017		6.875	6.875	6.875	60	-0.03(-0.36%)
Aug 02, 2017	7.072	7.080	6.900	6.900	2,724	-0.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.