Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		6.935	6.935	6.935	154	-0.05(-0.67%)
Sep 25, 2017	6.982	6.982	6.982	6.982	1,920	+0.13(+1.93%)
Sep 22, 2017	6.850	6.850	6.850	6.850	336	+0.02(+0.37%)
Sep 20, 2017		6.825	6.825	6.825	82	+0.03(+0.37%)
Sep 19, 2017	6.753	6.825	6.753	6.800	5,078	+0.05(+0.70%)
Sep 18, 2017	6.900	6.900	6.753	6.753	2,282	-0.25(-3.54%)
Sep 15, 2017	6.961	7.000	6.961	7.000	1,778	+0.00(+0.06%)
Sep 14, 2017	6.925	6.996	6.925	6.996	914	+0.07(+0.99%)
Sep 13, 2017	6.928	6.928	6.928	6.928	704	-0.12(-1.70%)
Sep 12, 2017	6.950	7.048	6.950	7.048	548	+0.14(+1.95%)
Sep 11, 2017	6.912	6.912	6.912	6.912	2,300	-0.08(-1.11%)
Sep 07, 2017		6.990	6.990	6.990	2	-0.06(-0.85%)
Sep 06, 2017	7.050	7.050	7.050	7.050	2,632	-0.10(-1.40%)
Sep 05, 2017	7.152	7.152	7.147	7.150	1,282	+0.20(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.