Indicators

Amtech Systems Inc (NQ: ASYS )

4.820 -0.050 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.200	6.290	5.860	6.280	43,155	+0.02(+0.32%)
Feb 27, 2017	6.470	6.470	6.160	6.260	20,470	-0.22(-3.40%)
Feb 24, 2017	6.270	6.490	6.184	6.480	34,595	+0.24(+3.85%)
Feb 23, 2017	6.500	6.500	6.180	6.240	24,649	-0.20(-3.11%)
Feb 22, 2017	6.479	6.550	6.280	6.440	36,349	-0.16(-2.42%)
Feb 21, 2017	6.500	6.690	6.370	6.600	96,113	+0.10(+1.54%)
Feb 17, 2017		6.500	6.500	6.500	0	+0.27(+4.33%)
Feb 16, 2017	6.440	6.440	5.956	6.230	28,594	-0.20(-3.11%)
Feb 15, 2017	6.350	6.500	6.200	6.430	122,195	+0.11(+1.74%)
Feb 14, 2017	6.220	6.330	6.010	6.320	71,755	+0.10(+1.61%)
Feb 13, 2017	5.940	6.290	5.800	6.220	64,409	+0.33(+5.60%)
Feb 10, 2017	6.160	6.160	5.690	5.890	135,656	+0.34(+6.13%)
Feb 09, 2017	5.720	5.860	5.460	5.550	92,693	-0.21(-3.65%)
Feb 08, 2017	5.960	5.960	5.625	5.760	13,085	-0.21(-3.52%)
Feb 07, 2017	5.960	6.000	5.790	5.970	13,263	+0.00(+0.00%)
Feb 06, 2017	5.550	6.130	5.510	5.970	89,105	+0.48(+8.74%)
Feb 03, 2017	5.480	5.490	5.410	5.490	15,663	-0.07(-1.26%)
Feb 02, 2017	5.430	5.600	5.350	5.560	17,604	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.