Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.880	2.912	2.864	2.912	5,615	+0.19(+7.14%)
Oct 30, 2017	2.815	2.815	2.718	2.718	7,708	-0.10(-3.45%)
Oct 27, 2017	2.815	2.815	2.797	2.815	1,861	+0.09(+3.45%)
Oct 26, 2017	2.815	2.815	2.721	2.721	3,150	-0.05(-1.70%)
Oct 25, 2017	2.721	2.768	2.721	2.768	891	+0.00(+0.00%)
Oct 24, 2017	2.768	2.768	2.768	2.768	2,297	-0.01(-0.54%)
Oct 20, 2017		2.783	2.783	2.783	104	+0.01(+0.54%)
Oct 19, 2017	2.815	2.815	2.768	2.768	9,477	-0.05(-1.67%)
Oct 18, 2017	2.721	2.862	2.721	2.815	31,523	+0.14(+5.26%)
Oct 17, 2017	2.675	2.675	2.675	2.675	409	-0.05(-1.72%)
Oct 16, 2017	2.721	2.721	2.698	2.721	13,516	-0.05(-1.94%)
Oct 13, 2017	2.768	2.775	2.768	2.775	2,196	+0.04(+1.63%)
Oct 12, 2017	2.731	2.731	2.731	2.731	537	-0.04(-1.36%)
Oct 11, 2017	2.721	2.768	2.721	2.768	4,184	-0.00(-0.17%)
Oct 10, 2017	2.768	2.786	2.764	2.773	11,304	+0.00(+0.17%)
Oct 09, 2017	2.768	2.768	2.768	2.768	656	+0.00(+0.00%)
Oct 05, 2017		2.768	2.768	2.768	3	+0.00(+0.00%)
Oct 04, 2017	2.675	2.768	2.675	2.768	1,809	+0.01(+0.34%)
Oct 03, 2017	2.759	2.768	2.759	2.759	2,734	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.