Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.140 -0.200 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.700	2.740	2.580	2.640	47,349	-0.05(-1.86%)
Apr 27, 2017	2.700	2.740	2.670	2.690	38,141	-0.01(-0.37%)
Apr 26, 2017	2.650	2.740	2.650	2.700	60,239	+0.07(+2.66%)
Apr 25, 2017	2.570	2.690	2.570	2.630	24,284	+0.04(+1.54%)
Apr 24, 2017	2.570	2.730	2.552	2.590	58,231	+0.01(+0.58%)
Apr 21, 2017	2.580	2.610	2.540	2.575	28,820	-0.01(-0.58%)
Apr 20, 2017	2.510	2.760	2.510	2.590	75,080	+0.08(+3.19%)
Apr 19, 2017	2.520	2.600	2.510	2.510	5,949	-0.02(-0.79%)
Apr 18, 2017	2.550	2.560	2.480	2.530	60,609	-0.04(-1.56%)
Apr 17, 2017	2.580	2.590	2.566	2.570	15,792	+0.03(+1.18%)
Apr 13, 2017	2.520	2.580	2.500	2.540	17,203	+0.00(+0.00%)
Apr 12, 2017	2.490	2.600	2.490	2.540	49,766	+0.07(+2.83%)
Apr 11, 2017	2.460	2.650	2.450	2.470	47,495	-0.02(-0.80%)
Apr 10, 2017	2.580	2.630	2.470	2.490	56,382	-0.05(-1.97%)
Apr 07, 2017	2.510	2.758	2.500	2.540	52,123	+0.01(+0.40%)
Apr 06, 2017	2.520	2.664	2.510	2.530	74,692	+0.01(+0.40%)
Apr 05, 2017	2.600	2.642	2.520	2.520	115,534	-0.09(-3.45%)
Apr 04, 2017	2.700	2.750	2.610	2.610	70,044	-0.08(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.