Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.98	16.28	15.71	15.95	2,908,535	+0.19(+1.18%)
Feb 27, 2017	16.82	17.21	15.67	15.76	2,917,671	-1.12(-6.63%)
Feb 24, 2017	17.24	17.26	16.79	16.88	2,109,780	-0.09(-0.52%)
Feb 23, 2017	17.20	17.41	16.93	16.97	1,811,414	+0.05(+0.29%)
Feb 22, 2017	17.26	17.36	16.57	16.92	1,717,420	-0.44(-2.56%)
Feb 21, 2017	17.01	17.59	16.70	17.36	2,171,666	+0.20(+1.19%)
Feb 17, 2017		17.16	17.16	17.16	0	-0.21(-1.23%)
Feb 16, 2017	17.36	17.76	17.18	17.37	2,810,423	+0.17(+0.98%)
Feb 15, 2017	18.39	18.39	16.99	17.20	4,764,943	-1.30(-7.00%)
Feb 14, 2017	18.60	18.66	18.26	18.50	1,798,904	+0.09(+0.48%)
Feb 13, 2017	18.36	18.70	18.22	18.41	1,419,015	-0.15(-0.81%)
Feb 10, 2017	18.07	18.76	18.00	18.56	1,648,390	+0.25(+1.36%)
Feb 09, 2017	18.67	18.80	18.09	18.31	1,571,344	-0.34(-1.81%)
Feb 08, 2017	18.67	18.85	18.39	18.65	1,606,080	+0.17(+0.91%)
Feb 07, 2017	18.41	18.89	18.30	18.48	1,683,321	-0.10(-0.53%)
Feb 06, 2017	18.37	18.58	18.08	18.58	1,569,202	+0.47(+2.60%)
Feb 03, 2017	18.14	18.30	17.93	18.11	1,490,112	-0.02(-0.10%)
Feb 02, 2017	18.15	18.40	17.95	18.13	2,425,352	+0.45(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.